VanEck Vectors Africa Index ETF
WKN: A2AHKK / ISIN: US92189F8665Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 26,31 | 26,31 | 26,03 | 26,20 | 1630 |
| 26.12.25 | 27,10 | 27,39 | 26,96 | 26,96 | 1872 |
| 24.12.25 | 26,93 | 26,94 | 26,86 | 26,91 | 668 |
| 23.12.25 | 26,91 | 26,91 | 26,83 | 26,86 | 674 |
| 22.12.25 | 26,35 | 26,60 | 26,29 | 26,51 | 1822 |
| 19.12.25 | 26,24 | 26,36 | 26,21 | 26,36 | 551 |
| 18.12.25 | 26,05 | 26,05 | 26,00 | 26,01 | 310 |
| 17.12.25 | 25,98 | 26,01 | 25,81 | 25,81 | 1841 |
| 16.12.25 | 25,92 | 25,92 | 25,72 | 25,85 | 18889 |
| 15.12.25 | 25,72 | 25,76 | 25,70 | 25,72 | 1255 |
| 12.12.25 | 25,90 | 25,90 | 25,45 | 25,50 | 411 |
| 11.12.25 | 25,53 | 25,77 | 25,53 | 25,77 | 788 |
| 10.12.25 | 25,22 | 25,35 | 25,08 | 25,08 | 2017 |
| 09.12.25 | 24,91 | 25,04 | 24,91 | 25,04 | 776 |
| 08.12.25 | 25,39 | 25,40 | 25,04 | 25,04 | 510 |
| 05.12.25 | 25,40 | 25,49 | 25,30 | 25,38 | 1542 |
| 04.12.25 | 24,99 | 25,22 | 24,99 | 25,12 | 469 |
| 03.12.25 | 24,99 | 24,99 | 24,95 | 24,95 | 489 |
| 02.12.25 | 25,00 | 25,00 | 24,55 | 24,56 | 6961 |
| 01.12.25 | 24,79 | 24,79 | 24,56 | 24,60 | 1701 |
| 28.11.25 | 24,71 | 24,81 | 24,65 | 24,65 | 792 |
| 26.11.25 | 24,12 | 24,64 | 24,12 | 24,52 | 803 |
| 25.11.25 | 23,97 | 24,20 | 23,93 | 24,20 | 508 |
| 24.11.25 | 23,58 | 23,64 | 23,51 | 23,60 | 1121 |
| 21.11.25 | 23,26 | 23,40 | 23,16 | 23,40 | 843 |
