VanEck Vectors Steel ETF
WKN: A2AHNU / ISIN: US92189F2056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,34 | 85,34 | 85,26 | 85,28 | 569 |
| 26.12.25 | 85,91 | 86,39 | 85,91 | 86,39 | 1671 |
| 24.12.25 | 85,60 | 85,69 | 85,41 | 85,69 | 256 |
| 23.12.25 | 85,22 | 85,35 | 85,17 | 85,19 | 1458 |
| 22.12.25 | 84,28 | 84,79 | 84,22 | 84,79 | 1561 |
| 19.12.25 | 85,02 | 85,11 | 84,51 | 84,51 | 334 |
| 18.12.25 | 85,41 | 85,68 | 84,60 | 84,60 | 2972 |
| 17.12.25 | 84,93 | 85,03 | 84,93 | 85,03 | 2341 |
| 16.12.25 | 84,88 | 85,36 | 84,76 | 84,76 | 1290 |
| 15.12.25 | 85,05 | 85,05 | 84,35 | 84,94 | 1807 |
| 12.12.25 | 86,02 | 86,02 | 84,90 | 84,90 | 1415 |
| 11.12.25 | 84,51 | 86,01 | 84,51 | 85,59 | 2476 |
| 10.12.25 | 82,61 | 83,84 | 82,61 | 83,78 | 996 |
| 09.12.25 | 81,08 | 81,68 | 81,08 | 81,68 | 754 |
| 08.12.25 | 81,94 | 81,94 | 81,42 | 81,42 | 87 |
| 05.12.25 | 83,00 | 83,42 | 81,77 | 81,77 | 938 |
| 04.12.25 | 82,96 | 83,33 | 82,87 | 83,33 | 549 |
| 03.12.25 | 82,38 | 83,50 | 82,38 | 83,31 | 915 |
| 02.12.25 | 81,18 | 81,51 | 81,05 | 81,25 | 887 |
| 01.12.25 | 81,57 | 81,68 | 81,57 | 81,68 | 704 |
| 28.11.25 | 80,96 | 80,97 | 80,90 | 80,90 | 429 |
| 26.11.25 | 80,81 | 81,08 | 80,66 | 81,06 | 545 |
| 25.11.25 | 78,66 | 79,73 | 78,66 | 79,62 | 988 |
| 24.11.25 | 77,21 | 78,05 | 77,21 | 78,05 | 83 |
| 21.11.25 | 75,97 | 77,26 | 75,35 | 77,26 | 524 |
