iShares China Large-Cap ETF
WKN: A0DK57 / ISIN: US4642871846Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 26,34 | 26,40 | 26,13 | 26,30 | 2493722 |
| 21.11.23 | 26,27 | 26,44 | 26,12 | 26,17 | 2934546 |
| 20.11.23 | 26,43 | 26,73 | 26,36 | 26,68 | 3595238 |
| 17.11.23 | 26,15 | 26,32 | 25,99 | 26,10 | 5255536 |
| 16.11.23 | 26,14 | 26,48 | 25,96 | 26,12 | 8311316 |
| 15.11.23 | 27,02 | 27,42 | 26,95 | 27,20 | 6536090 |
| 14.11.23 | 26,24 | 26,66 | 26,21 | 26,58 | 5429559 |
| 13.11.23 | 25,91 | 26,20 | 25,82 | 26,02 | 2923111 |
| 10.11.23 | 25,60 | 25,72 | 25,49 | 25,70 | 2638961 |
| 09.11.23 | 26,07 | 26,18 | 25,69 | 25,76 | 3448109 |
| 08.11.23 | 26,15 | 26,32 | 26,06 | 26,13 | 2141822 |
| 07.11.23 | 26,22 | 26,40 | 26,06 | 26,32 | 2287927 |
| 06.11.23 | 26,60 | 26,64 | 26,38 | 26,41 | 2767878 |
| 03.11.23 | 26,16 | 26,42 | 26,16 | 26,35 | 5733426 |
| 02.11.23 | 25,69 | 25,82 | 25,61 | 25,72 | 3969402 |
| 01.11.23 | 25,37 | 25,48 | 25,23 | 25,47 | 3224787 |
| 31.10.23 | 25,48 | 25,55 | 25,18 | 25,53 | 6420666 |
| 30.10.23 | 26,08 | 26,12 | 25,78 | 25,92 | 4346726 |
| 27.10.23 | 25,97 | 26,05 | 25,60 | 25,65 | 3046543 |
| 26.10.23 | 25,50 | 25,70 | 25,41 | 25,58 | 2503109 |
| 25.10.23 | 25,49 | 25,67 | 25,36 | 25,54 | 3803608 |
| 24.10.23 | 25,32 | 26,13 | 25,32 | 26,05 | 7421997 |
| 23.10.23 | 25,03 | 25,32 | 24,85 | 25,26 | 2381741 |
| 20.10.23 | 25,23 | 25,37 | 25,03 | 25,08 | 4835298 |
| 19.10.23 | 25,68 | 25,81 | 25,53 | 25,58 | 4658162 |
