iShares China Large-Cap ETF
WKN: A0DK57 / ISIN: US4642871846Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.24 | 23,96 | 24,14 | 23,96 | 24,07 | 3485997 |
| 17.04.24 | 23,80 | 23,83 | 23,62 | 23,65 | 2445608 |
| 16.04.24 | 23,75 | 23,84 | 23,62 | 23,67 | 4187949 |
| 15.04.24 | 24,21 | 24,23 | 23,86 | 23,93 | 3655557 |
| 12.04.24 | 24,21 | 24,21 | 23,80 | 23,85 | 7151903 |
| 11.04.24 | 24,78 | 24,81 | 24,54 | 24,70 | 3308193 |
| 10.04.24 | 24,51 | 24,61 | 24,37 | 24,46 | 3003166 |
| 09.04.24 | 24,48 | 24,60 | 24,45 | 24,59 | 2518024 |
| 08.04.24 | 24,39 | 24,50 | 24,34 | 24,37 | 1950288 |
| 05.04.24 | 24,17 | 24,28 | 24,15 | 24,20 | 2404612 |
| 04.04.24 | 24,66 | 24,68 | 24,28 | 24,32 | 3700594 |
| 03.04.24 | 24,34 | 24,49 | 24,26 | 24,44 | 2734232 |
| 02.04.24 | 24,54 | 24,78 | 24,52 | 24,60 | 3252268 |
| 01.04.24 | 24,43 | 24,59 | 24,28 | 24,41 | 3278250 |
| 28.03.24 | 23,96 | 24,18 | 23,96 | 24,07 | 3378992 |
| 27.03.24 | 23,62 | 23,82 | 23,59 | 23,82 | 1519213 |
| 26.03.24 | 23,94 | 23,96 | 23,84 | 23,85 | 1801067 |
| 25.03.24 | 23,69 | 23,81 | 23,67 | 23,72 | 1692793 |
| 22.03.24 | 23,67 | 23,76 | 23,62 | 23,68 | 4032024 |
| 21.03.24 | 24,18 | 24,22 | 24,02 | 24,03 | 2641358 |
| 20.03.24 | 23,94 | 24,15 | 23,89 | 24,13 | 3089940 |
| 19.03.24 | 23,88 | 23,97 | 23,72 | 23,90 | 2386712 |
| 18.03.24 | 24,13 | 24,16 | 23,98 | 24,06 | 2020895 |
| 15.03.24 | 24,11 | 24,15 | 23,99 | 24,00 | 3480829 |
| 14.03.24 | 24,38 | 24,41 | 24,06 | 24,15 | 4064743 |
