iShares China Large-Cap ETF
WKN: A0DK57 / ISIN: US4642871846Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.24 | 28,00 | 28,09 | 27,57 | 27,63 | 4535732 |
| 22.05.24 | 28,45 | 28,50 | 28,19 | 28,20 | 3650340 |
| 21.05.24 | 28,57 | 28,69 | 28,45 | 28,59 | 3853302 |
| 20.05.24 | 29,03 | 29,19 | 28,96 | 29,03 | 2881054 |
| 17.05.24 | 29,18 | 29,53 | 29,06 | 29,34 | 4760886 |
| 16.05.24 | 28,72 | 29,20 | 28,58 | 29,16 | 6036599 |
| 15.05.24 | 28,28 | 28,35 | 28,07 | 28,32 | 3649313 |
| 14.05.24 | 28,04 | 28,14 | 27,98 | 28,00 | 3634478 |
| 13.05.24 | 28,14 | 28,46 | 28,14 | 28,34 | 4955798 |
| 10.05.24 | 27,92 | 27,99 | 27,68 | 27,77 | 3712321 |
| 09.05.24 | 27,34 | 27,41 | 27,18 | 27,40 | 2988573 |
| 08.05.24 | 26,58 | 26,83 | 26,57 | 26,81 | 2123617 |
| 07.05.24 | 26,98 | 27,03 | 26,91 | 26,94 | 3137320 |
| 06.05.24 | 27,41 | 27,47 | 27,19 | 27,31 | 2690368 |
| 03.05.24 | 27,28 | 27,35 | 27,06 | 27,34 | 5898148 |
| 02.05.24 | 26,47 | 27,28 | 26,45 | 27,10 | 8328534 |
| 01.05.24 | 25,61 | 25,91 | 25,54 | 25,67 | 4539767 |
| 30.04.24 | 25,73 | 25,79 | 25,50 | 25,51 | 4402617 |
| 29.04.24 | 25,88 | 26,12 | 25,83 | 26,10 | 3239125 |
| 26.04.24 | 25,93 | 26,03 | 25,77 | 25,88 | 4832896 |
| 25.04.24 | 25,13 | 25,46 | 25,13 | 25,44 | 3087131 |
| 24.04.24 | 25,22 | 25,29 | 25,11 | 25,26 | 4535073 |
| 23.04.24 | 24,61 | 24,81 | 24,58 | 24,80 | 2971818 |
| 22.04.24 | 24,11 | 24,43 | 24,05 | 24,42 | 2767008 |
| 19.04.24 | 23,96 | 24,05 | 23,91 | 24,03 | 2652095 |
