iShares China Large-Cap ETF
WKN: A0DK57 / ISIN: US4642871846Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 25,49 | 25,74 | 25,42 | 25,73 | 2641408 |
| 10.09.24 | 25,53 | 25,54 | 25,30 | 25,47 | 1590906 |
| 09.09.24 | 25,39 | 25,60 | 25,37 | 25,54 | 2027892 |
| 06.09.24 | 25,83 | 25,86 | 25,46 | 25,52 | 3792714 |
| 05.09.24 | 25,89 | 26,03 | 25,82 | 25,85 | 1956754 |
| 04.09.24 | 26,01 | 26,12 | 25,97 | 25,99 | 2597176 |
| 03.09.24 | 26,04 | 26,11 | 25,93 | 25,99 | 3502884 |
| 30.08.24 | 26,62 | 26,62 | 26,31 | 26,45 | 3613652 |
| 29.08.24 | 26,34 | 26,39 | 26,28 | 26,33 | 2473691 |
| 28.08.24 | 26,33 | 26,43 | 26,07 | 26,13 | 4556760 |
| 27.08.24 | 26,63 | 26,68 | 26,50 | 26,56 | 2140471 |
| 26.08.24 | 26,21 | 26,37 | 26,16 | 26,28 | 2327725 |
| 23.08.24 | 26,32 | 26,56 | 26,25 | 26,51 | 3712524 |
| 22.08.24 | 26,36 | 26,36 | 25,97 | 26,06 | 3915945 |
| 21.08.24 | 26,03 | 26,29 | 26,03 | 26,27 | 2965401 |
| 20.08.24 | 26,33 | 26,33 | 25,98 | 26,00 | 3810721 |
| 19.08.24 | 26,51 | 26,74 | 26,51 | 26,61 | 2428710 |
| 16.08.24 | 26,09 | 26,41 | 26,09 | 26,36 | 3487731 |
| 15.08.24 | 25,61 | 25,94 | 25,61 | 25,83 | 3045042 |
| 14.08.24 | 25,60 | 25,62 | 25,16 | 25,31 | 3669070 |
| 13.08.24 | 25,73 | 25,82 | 25,68 | 25,79 | 2149994 |
| 12.08.24 | 25,57 | 25,76 | 25,55 | 25,65 | 3073535 |
| 09.08.24 | 25,41 | 25,46 | 25,29 | 25,46 | 1768664 |
| 08.08.24 | 25,23 | 25,53 | 25,17 | 25,47 | 3537826 |
| 07.08.24 | 25,25 | 25,25 | 24,85 | 24,90 | 3049810 |
