iShares China Large-Cap ETF
WKN: A0DK57 / ISIN: US4642871846Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 30,50 | 30,59 | 30,43 | 30,54 | 2063656 |
| 19.11.24 | 30,43 | 30,48 | 30,36 | 30,41 | 2426187 |
| 18.11.24 | 30,54 | 30,73 | 30,46 | 30,71 | 3105346 |
| 15.11.24 | 30,14 | 30,20 | 29,99 | 30,15 | 2979468 |
| 14.11.24 | 30,18 | 30,22 | 29,86 | 29,98 | 3816704 |
| 13.11.24 | 30,57 | 30,60 | 30,23 | 30,30 | 3290756 |
| 12.11.24 | 30,57 | 30,71 | 30,21 | 30,32 | 7165431 |
| 11.11.24 | 31,63 | 31,67 | 31,42 | 31,49 | 2878312 |
| 08.11.24 | 31,95 | 32,14 | 31,33 | 31,50 | 16469021 |
| 07.11.24 | 33,09 | 33,62 | 32,96 | 33,37 | 10593519 |
| 06.11.24 | 31,56 | 31,94 | 31,26 | 31,68 | 8784892 |
| 05.11.24 | 32,66 | 32,77 | 32,44 | 32,64 | 4167343 |
| 04.11.24 | 32,00 | 32,29 | 31,87 | 31,87 | 4080903 |
| 01.11.24 | 31,85 | 31,98 | 31,64 | 31,69 | 2420308 |
| 31.10.24 | 31,56 | 31,60 | 31,22 | 31,57 | 2666093 |
| 30.10.24 | 31,41 | 31,78 | 31,35 | 31,65 | 3019842 |
| 29.10.24 | 32,48 | 32,50 | 31,98 | 32,05 | 3717491 |
| 28.10.24 | 31,90 | 32,38 | 31,85 | 32,25 | 3802190 |
| 25.10.24 | 32,01 | 32,10 | 31,72 | 31,74 | 3298455 |
| 24.10.24 | 31,80 | 31,91 | 31,46 | 31,74 | 3302021 |
| 23.10.24 | 32,33 | 32,36 | 31,85 | 31,93 | 3762315 |
| 22.10.24 | 31,80 | 32,26 | 31,76 | 32,00 | 4158069 |
| 21.10.24 | 31,69 | 31,90 | 31,49 | 31,74 | 3753518 |
| 18.10.24 | 32,45 | 32,47 | 32,07 | 32,20 | 9495191 |
| 17.10.24 | 31,02 | 31,05 | 30,66 | 30,86 | 7450429 |
