Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 7.845 | 7.845 | 7.845 | 7.845 | 0 |
| 23.04.26 | 7.845 | 7.845 | 7.845 | 7.845 | 0 |
| 22.04.26 | 7.845 | 7.845 | 7.845 | 7.845 | 0 |
| 21.04.26 | 7.845 | 7.845 | 7.845 | 7.845 | 0 |
| 20.04.26 | 7.832 | 7.832 | 7.832 | 7.832 | 0 |
| 17.04.26 | 7.832 | 7.832 | 7.832 | 7.832 | 0 |
| 16.04.26 | 7.832 | 7.832 | 7.832 | 7.832 | 0 |
| 15.04.26 | 7.832 | 7.832 | 7.832 | 7.832 | 0 |
| 14.04.26 | 7.832 | 7.832 | 7.832 | 7.832 | 0 |
| 13.04.26 | 7.832 | 7.832 | 7.832 | 7.832 | 0 |
| 10.04.26 | 7.832 | 7.832 | 7.832 | 7.832 | 0 |
| 09.04.26 | 7.832 | 7.832 | 7.832 | 7.832 | 0 |
| 08.04.26 | 7.764 | 7.764 | 7.764 | 7.764 | 0 |
| 07.04.26 | 7.764 | 7.764 | 7.764 | 7.764 | 0 |
| 02.04.26 | 7.737 | 7.737 | 7.737 | 7.737 | 0 |
| 01.04.26 | 7.737 | 7.737 | 7.737 | 7.737 | 0 |
| 31.03.26 | 7.732 | 7.732 | 7.732 | 7.732 | 0 |
| 30.03.26 | 7.732 | 7.732 | 7.732 | 7.732 | 0 |
| 27.03.26 | 7.732 | 7.732 | 7.732 | 7.732 | 0 |
| 26.03.26 | 7.793 | 7.793 | 7.793 | 7.793 | 0 |
| 25.03.26 | 7.793 | 7.793 | 7.793 | 7.793 | 0 |
| 24.03.26 | 7.793 | 7.793 | 7.793 | 7.793 | 0 |
| 23.03.26 | 7.793 | 7.793 | 7.793 | 7.793 | 0 |
| 20.03.26 | 7.793 | 7.793 | 7.793 | 7.793 | 0 |
| 19.03.26 | 7.854 | 7.854 | 7.854 | 7.854 | 0 |
