iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,98 | 27,00 | 26,98 | 27,00 | 0 |
| 16.04.26 | 27,12 | 27,12 | 27,05 | 27,05 | 0 |
| 15.04.26 | 27,17 | 27,17 | 27,09 | 27,09 | 0 |
| 14.04.26 | 27,14 | 27,14 | 27,08 | 27,08 | 0 |
| 13.04.26 | 26,89 | 26,97 | 26,88 | 26,97 | 0 |
| 10.04.26 | 27,02 | 27,07 | 27,02 | 27,07 | 0 |
| 09.04.26 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 08.04.26 | 27,07 | 27,08 | 27,07 | 27,08 | 0 |
| 07.04.26 | 26,69 | 26,69 | 26,67 | 26,67 | 0 |
| 02.04.26 | 26,15 | 26,25 | 26,15 | 26,25 | 0 |
| 01.04.26 | 26,52 | 26,63 | 26,52 | 26,59 | 0 |
| 31.03.26 | 26,18 | 26,18 | 26,15 | 26,15 | 0 |
| 30.03.26 | 26,04 | 26,11 | 26,04 | 26,11 | 0 |
| 27.03.26 | 26,21 | 26,21 | 26,16 | 26,16 | 0 |
| 26.03.26 | 26,10 | 26,19 | 26,06 | 26,19 | 0 |
| 25.03.26 | 26,20 | 26,30 | 26,20 | 26,29 | 5 |
| 24.03.26 | 26,19 | 26,19 | 26,07 | 26,07 | 0 |
| 23.03.26 | 25,31 | 25,75 | 25,31 | 25,75 | 0 |
| 20.03.26 | 26,33 | 26,42 | 26,33 | 26,35 | 0 |
| 19.03.26 | 26,67 | 26,67 | 26,59 | 26,62 | 0 |
| 18.03.26 | 27,08 | 27,09 | 27,08 | 27,09 | 0 |
| 17.03.26 | 26,73 | 26,75 | 26,73 | 26,75 | 0 |
| 16.03.26 | 26,70 | 26,70 | 26,62 | 26,62 | 0 |
| 13.03.26 | 26,56 | 26,56 | 26,55 | 26,55 | 0 |
| 12.03.26 | 26,54 | 26,62 | 26,54 | 26,62 | 0 |
| 11.03.26 | 26,95 | 26,95 | 26,71 | 26,71 | 0 |
