JSS Sustainable Equity - Global Thematic P EUR dist
WKN: A0F6ES / ISIN: LU0229773345Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 313,67 | 313,67 | 313,67 | 313,67 | 0 |
| 16.04.26 | 313,67 | 313,67 | 313,67 | 313,67 | 0 |
| 15.04.26 | 313,19 | 313,19 | 313,19 | 313,19 | 0 |
| 14.04.26 | 309,66 | 309,66 | 309,66 | 309,66 | 0 |
| 13.04.26 | 304,90 | 304,90 | 304,90 | 304,90 | 0 |
| 10.04.26 | 304,88 | 304,88 | 304,88 | 304,88 | 0 |
| 09.04.26 | 304,66 | 304,66 | 304,66 | 304,66 | 0 |
| 08.04.26 | 303,67 | 303,67 | 303,67 | 303,67 | 0 |
| 07.04.26 | 297,08 | 297,08 | 297,08 | 297,08 | 0 |
| 02.04.26 | 296,32 | 296,32 | 296,32 | 296,32 | 0 |
| 01.04.26 | 296,32 | 296,32 | 296,32 | 296,32 | 0 |
| 31.03.26 | 292,16 | 292,16 | 292,16 | 292,16 | 0 |
| 30.03.26 | 292,16 | 292,16 | 292,16 | 292,16 | 0 |
| 27.03.26 | 295,27 | 295,27 | 295,27 | 295,27 | 0 |
| 26.03.26 | 298,37 | 298,37 | 298,37 | 298,37 | 0 |
| 25.03.26 | 299,06 | 299,06 | 299,06 | 299,06 | 0 |
| 24.03.26 | 299,06 | 299,06 | 299,06 | 299,06 | 0 |
| 23.03.26 | 293,31 | 299,18 | 293,31 | 299,18 | 0 |
| 20.03.26 | 299,79 | 299,79 | 299,79 | 299,79 | 0 |
| 19.03.26 | 301,08 | 301,08 | 301,08 | 301,08 | 0 |
| 18.03.26 | 304,08 | 304,08 | 304,08 | 304,08 | 0 |
| 17.03.26 | 304,08 | 304,08 | 304,08 | 304,08 | 0 |
| 16.03.26 | 304,08 | 304,08 | 304,08 | 304,08 | 0 |
| 13.03.26 | 304,08 | 304,08 | 304,08 | 304,08 | 0 |
| 12.03.26 | 304,08 | 304,08 | 304,08 | 304,08 | 0 |
