BlackRock Global Funds - Sustainable Energy Fund A2 EUR
WKN: A0BL87 / ISIN: LU0171289902Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 16.04.26 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 15.04.26 | 20,22 | 20,23 | 20,22 | 20,23 | 0 |
| 14.04.26 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 13.04.26 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 10.04.26 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 09.04.26 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 08.04.26 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 07.04.26 | 19,35 | 19,59 | 19,35 | 19,59 | 0 |
| 02.04.26 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 01.04.26 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 31.03.26 | 18,87 | 18,87 | 18,86 | 18,86 | 0 |
| 30.03.26 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 27.03.26 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 26.03.26 | 19,24 | 19,24 | 19,23 | 19,23 | 600 |
| 25.03.26 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 24.03.26 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 23.03.26 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 20.03.26 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 19.03.26 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 18.03.26 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 17.03.26 | 19,24 | 19,25 | 19,24 | 19,25 | 0 |
| 16.03.26 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 13.03.26 | 19,05 | 19,05 | 19,04 | 19,04 | 0 |
| 12.03.26 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
