Xtrackers MSCI World Small Cap UCITS ETF 1D
WKN: DBX0WH / ISIN: IE000ISS8DB2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 16.04.26 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 15.04.26 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 14.04.26 | 26,05 | 26,05 | 26,05 | 26,05 | 125 |
| 13.04.26 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 10.04.26 | 25,81 | 26,05 | 25,81 | 26,05 | 5 |
| 09.04.26 | 25,75 | 25,75 | 25,74 | 25,74 | 0 |
| 08.04.26 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 07.04.26 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 02.04.26 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 01.04.26 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 31.03.26 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 30.03.26 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 27.03.26 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 26.03.26 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 25.03.26 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 24.03.26 | 24,84 | 24,84 | 24,80 | 24,80 | 8 |
| 23.03.26 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 20.03.26 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 19.03.26 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 18.03.26 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 17.03.26 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 16.03.26 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 13.03.26 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 12.03.26 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
