VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 16.04.26 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 15.04.26 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 14.04.26 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 13.04.26 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 10.04.26 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 09.04.26 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 08.04.26 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 07.04.26 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 02.04.26 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 01.04.26 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 31.03.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 30.03.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 27.03.26 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 26.03.26 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 25.03.26 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 24.03.26 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 23.03.26 | 19,60 | 19,88 | 19,60 | 19,88 | 0 |
| 20.03.26 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 19.03.26 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 18.03.26 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 17.03.26 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 16.03.26 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 13.03.26 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 12.03.26 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 11.03.26 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
