Bantleon Select Corporate Hybrids PA
WKN: A2PPXE / ISIN: LU2038755174Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 16.04.26 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 15.04.26 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 14.04.26 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 13.04.26 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 10.04.26 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 09.04.26 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 08.04.26 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 07.04.26 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 02.04.26 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 01.04.26 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 31.03.26 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 30.03.26 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 27.03.26 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 26.03.26 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 25.03.26 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 24.03.26 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 23.03.26 | 90,04 | 90,04 | 89,94 | 89,94 | 0 |
| 20.03.26 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 19.03.26 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 18.03.26 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 17.03.26 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 16.03.26 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 13.03.26 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 12.03.26 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
