Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 16.04.26 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 15.04.26 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 14.04.26 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 13.04.26 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 10.04.26 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 09.04.26 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 08.04.26 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 07.04.26 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 02.04.26 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 01.04.26 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 31.03.26 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 30.03.26 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 27.03.26 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 26.03.26 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 25.03.26 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 24.03.26 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 23.03.26 | 25,93 | 26,24 | 25,93 | 26,24 | 0 |
| 20.03.26 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 19.03.26 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 18.03.26 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 17.03.26 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 16.03.26 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 13.03.26 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 12.03.26 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
