Echiquier Positive Impact Europe A
WKN: A2JFDC / ISIN: FR0010863688Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 295,65 | 295,65 | 295,65 | 295,65 | 0 |
| 16.04.26 | 295,65 | 295,65 | 295,65 | 295,65 | 0 |
| 15.04.26 | 294,34 | 294,34 | 294,34 | 294,34 | 0 |
| 14.04.26 | 293,56 | 293,56 | 293,56 | 293,56 | 0 |
| 13.04.26 | 292,36 | 292,36 | 292,36 | 292,36 | 0 |
| 10.04.26 | 292,36 | 292,36 | 292,36 | 292,36 | 0 |
| 09.04.26 | 290,31 | 290,39 | 290,31 | 290,39 | 0 |
| 08.04.26 | 290,24 | 290,24 | 290,24 | 290,24 | 0 |
| 07.04.26 | 283,19 | 283,19 | 283,19 | 283,19 | 0 |
| 02.04.26 | 281,19 | 281,19 | 281,19 | 281,19 | 0 |
| 01.04.26 | 281,19 | 281,19 | 281,19 | 281,19 | 0 |
| 31.03.26 | 275,60 | 275,60 | 275,60 | 275,60 | 0 |
| 30.03.26 | 275,60 | 275,60 | 275,60 | 275,60 | 0 |
| 27.03.26 | 276,71 | 276,71 | 276,71 | 276,71 | 0 |
| 26.03.26 | 276,28 | 276,28 | 276,28 | 276,28 | 0 |
| 25.03.26 | 276,28 | 276,28 | 276,28 | 276,28 | 0 |
| 24.03.26 | 276,28 | 276,28 | 276,28 | 276,28 | 0 |
| 23.03.26 | 270,94 | 278,27 | 270,94 | 278,27 | 0 |
| 20.03.26 | 280,91 | 280,91 | 280,91 | 280,91 | 0 |
| 19.03.26 | 282,49 | 282,49 | 282,49 | 282,49 | 0 |
| 18.03.26 | 284,94 | 284,94 | 284,94 | 284,94 | 0 |
| 17.03.26 | 284,28 | 284,28 | 284,28 | 284,28 | 0 |
| 16.03.26 | 284,28 | 284,28 | 284,28 | 284,28 | 0 |
| 13.03.26 | 284,28 | 284,28 | 284,28 | 284,28 | 0 |
| 12.03.26 | 284,28 | 284,28 | 284,28 | 284,28 | 0 |
