SQUAD Aguja Opportunities R
WKN: A2AR9B / ISIN: DE000A2AR9B1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 175,70 | 175,70 | 175,70 | 175,70 | 0 |
| 16.04.26 | 174,42 | 174,42 | 174,42 | 174,42 | 0 |
| 15.04.26 | 173,77 | 173,77 | 173,77 | 173,77 | 0 |
| 14.04.26 | 172,77 | 172,77 | 172,77 | 172,77 | 0 |
| 13.04.26 | 171,97 | 171,97 | 171,97 | 171,97 | 0 |
| 10.04.26 | 171,97 | 171,97 | 171,97 | 171,97 | 0 |
| 09.04.26 | 171,67 | 171,67 | 171,67 | 171,67 | 0 |
| 08.04.26 | 171,67 | 171,67 | 171,67 | 171,67 | 0 |
| 07.04.26 | 169,44 | 169,44 | 169,44 | 169,44 | 0 |
| 02.04.26 | 169,40 | 169,40 | 169,40 | 169,40 | 0 |
| 01.04.26 | 169,40 | 169,40 | 169,40 | 169,40 | 0 |
| 31.03.26 | 169,73 | 169,73 | 169,40 | 169,40 | 4 |
| 30.03.26 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 27.03.26 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 26.03.26 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 25.03.26 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 24.03.26 | 169,99 | 169,99 | 169,99 | 169,99 | 0 |
| 23.03.26 | 167,81 | 167,81 | 165,27 | 165,27 | 25 |
| 20.03.26 | 170,89 | 170,89 | 170,89 | 170,89 | 0 |
| 19.03.26 | 170,89 | 170,89 | 170,89 | 170,89 | 0 |
| 18.03.26 | 172,09 | 172,09 | 172,09 | 172,09 | 0 |
| 17.03.26 | 172,09 | 172,09 | 172,09 | 172,09 | 0 |
| 16.03.26 | 172,09 | 172,09 | 172,09 | 172,09 | 0 |
| 13.03.26 | 172,09 | 172,09 | 172,09 | 172,09 | 0 |
| 12.03.26 | 171,93 | 171,93 | 171,93 | 171,93 | 0 |
