UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 3.482 | 3.482 | 3.482 | 3.482 | 0 |
| 16.04.26 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 15.04.26 | 3.486 | 3.486 | 3.486 | 3.486 | 0 |
| 14.04.26 | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 13.04.26 | 3.427 | 3.427 | 3.425 | 3.425 | 0 |
| 10.04.26 | 3.442 | 3.442 | 3.442 | 3.442 | 0 |
| 09.04.26 | 3.399 | 3.399 | 3.399 | 3.399 | 0 |
| 08.04.26 | 3.415 | 3.415 | 3.414 | 3.414 | 0 |
| 07.04.26 | 3.302 | 3.302 | 3.300 | 3.300 | 0 |
| 02.04.26 | 3.231 | 3.233 | 3.231 | 3.233 | 0 |
| 01.04.26 | 3.291 | 3.291 | 3.291 | 3.291 | 0 |
| 31.03.26 | 3.233 | 3.233 | 3.226 | 3.226 | 0 |
| 30.03.26 | 3.183 | 3.183 | 3.183 | 3.183 | 0 |
| 27.03.26 | 3.218 | 3.220 | 3.218 | 3.220 | 0 |
| 26.03.26 | 3.202 | 3.203 | 3.202 | 3.203 | 0 |
| 25.03.26 | 3.209 | 3.209 | 3.209 | 3.209 | 0 |
| 24.03.26 | 3.173 | 3.173 | 3.173 | 3.173 | 0 |
| 23.03.26 | 3.096 | 3.096 | 3.096 | 3.096 | 0 |
| 20.03.26 | 3.257 | 3.257 | 3.257 | 3.257 | 0 |
| 19.03.26 | 3.269 | 3.269 | 3.269 | 3.269 | 0 |
| 18.03.26 | 3.344 | 3.344 | 3.343 | 3.343 | 0 |
| 17.03.26 | 3.288 | 3.289 | 3.284 | 3.289 | 0 |
| 16.03.26 | 3.312 | 3.312 | 3.311 | 3.311 | 0 |
| 13.03.26 | 3.310 | 3.310 | 3.303 | 3.303 | 0 |
| 12.03.26 | 3.328 | 3.328 | 3.328 | 3.328 | 0 |
