Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 16.04.26 | 25,23 | 25,23 | 24,95 | 24,95 | 120 |
| 15.04.26 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 14.04.26 | 24,74 | 25,18 | 24,74 | 25,18 | 296 |
| 13.04.26 | 24,39 | 24,63 | 24,37 | 24,63 | 90 |
| 10.04.26 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 09.04.26 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 08.04.26 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 07.04.26 | 23,71 | 23,78 | 23,69 | 23,78 | 0 |
| 02.04.26 | 23,40 | 23,41 | 23,40 | 23,41 | 0 |
| 01.04.26 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 31.03.26 | 23,25 | 23,25 | 23,19 | 23,19 | 0 |
| 30.03.26 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 27.03.26 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 26.03.26 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 25.03.26 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 24.03.26 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 23.03.26 | 22,86 | 22,86 | 22,77 | 22,77 | 220 |
| 20.03.26 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 19.03.26 | 23,94 | 23,96 | 23,94 | 23,96 | 0 |
| 18.03.26 | 24,48 | 24,48 | 24,47 | 24,47 | 0 |
| 17.03.26 | 24,21 | 24,22 | 24,19 | 24,22 | 0 |
| 16.03.26 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 13.03.26 | 24,27 | 24,27 | 24,23 | 24,23 | 0 |
| 12.03.26 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 11.03.26 | 24,55 | 24,55 | 24,54 | 24,55 | 0 |
