Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 177,73 | 177,73 | 177,70 | 177,70 | 0 |
| 15.04.26 | 175,75 | 175,75 | 175,75 | 175,75 | 0 |
| 14.04.26 | 173,96 | 174,00 | 173,95 | 174,00 | 0 |
| 13.04.26 | 170,22 | 170,22 | 170,21 | 170,21 | 0 |
| 10.04.26 | 171,71 | 171,71 | 171,71 | 171,71 | 0 |
| 09.04.26 | 172,08 | 172,10 | 172,08 | 172,10 | 0 |
| 08.04.26 | 173,65 | 173,65 | 173,65 | 173,65 | 0 |
| 07.04.26 | 168,75 | 169,38 | 168,73 | 169,38 | 0 |
| 02.04.26 | 165,46 | 165,55 | 165,46 | 165,55 | 0 |
| 01.04.26 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 31.03.26 | 165,03 | 165,03 | 164,77 | 164,77 | 0 |
| 30.03.26 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 27.03.26 | 167,19 | 167,19 | 167,18 | 167,18 | 0 |
| 26.03.26 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 25.03.26 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 24.03.26 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 23.03.26 | 161,59 | 161,59 | 161,59 | 161,59 | 0 |
| 20.03.26 | 169,06 | 169,06 | 169,06 | 169,06 | 0 |
| 19.03.26 | 169,74 | 169,77 | 169,68 | 169,77 | 0 |
| 18.03.26 | 172,41 | 172,41 | 172,37 | 172,37 | 0 |
| 17.03.26 | 170,76 | 170,87 | 170,69 | 170,87 | 0 |
| 16.03.26 | 170,15 | 170,15 | 170,11 | 170,11 | 0 |
| 13.03.26 | 169,61 | 169,61 | 169,44 | 169,44 | 0 |
| 12.03.26 | 170,94 | 170,94 | 170,94 | 170,94 | 0 |
| 11.03.26 | 169,58 | 169,58 | 169,47 | 169,51 | 0 |
