Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 16.04.26 | 1.567 | 1.567 | 1.567 | 1.567 | 0 |
| 15.04.26 | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 14.04.26 | 1.559 | 1.589 | 1.559 | 1.589 | 1 |
| 13.04.26 | 1.559 | 1.559 | 1.559 | 1.559 | 0 |
| 10.04.26 | 1.559 | 1.559 | 1.559 | 1.559 | 0 |
| 09.04.26 | 1.559 | 1.559 | 1.559 | 1.559 | 0 |
| 08.04.26 | 1.511 | 1.559 | 1.511 | 1.559 | 5 |
| 07.04.26 | 1.472 | 1.472 | 1.472 | 1.472 | 0 |
| 02.04.26 | 1.464 | 1.464 | 1.464 | 1.464 | 0 |
| 01.04.26 | 1.464 | 1.464 | 1.464 | 1.464 | 0 |
| 31.03.26 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 30.03.26 | 1.354 | 1.354 | 1.354 | 1.354 | 0 |
| 27.03.26 | 1.354 | 1.354 | 1.354 | 1.354 | 0 |
| 26.03.26 | 1.354 | 1.354 | 1.354 | 1.354 | 0 |
| 25.03.26 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 24.03.26 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 23.03.26 | 1.199 | 1.360 | 1.199 | 1.360 | 18 |
| 20.03.26 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 19.03.26 | 1.401 | 1.401 | 1.401 | 1.401 | 0 |
| 18.03.26 | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 17.03.26 | 1.539 | 1.539 | 1.518 | 1.518 | 2 |
| 16.03.26 | 1.539 | 1.539 | 1.539 | 1.539 | 0 |
| 13.03.26 | 1.632 | 1.632 | 1.589 | 1.589 | 25 |
| 12.03.26 | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 11.03.26 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
