Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 16.04.26 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 15.04.26 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 14.04.26 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 13.04.26 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 10.04.26 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 09.04.26 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 08.04.26 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 07.04.26 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 02.04.26 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 01.04.26 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 31.03.26 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 30.03.26 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 27.03.26 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 26.03.26 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 25.03.26 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 24.03.26 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 23.03.26 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 20.03.26 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 19.03.26 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 18.03.26 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 17.03.26 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 16.03.26 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 13.03.26 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 12.03.26 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 11.03.26 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
