iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 16.04.26 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 15.04.26 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 14.04.26 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 13.04.26 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 10.04.26 | 67,37 | 67,37 | 67,09 | 67,09 | 4 |
| 09.04.26 | 66,48 | 66,99 | 66,48 | 66,99 | 100 |
| 08.04.26 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 07.04.26 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 02.04.26 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 01.04.26 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 31.03.26 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 30.03.26 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 27.03.26 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 26.03.26 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 25.03.26 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 24.03.26 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 23.03.26 | 63,45 | 64,49 | 63,45 | 64,49 | 0 |
| 20.03.26 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 19.03.26 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 18.03.26 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 17.03.26 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 16.03.26 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 13.03.26 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 12.03.26 | 65,65 | 65,72 | 65,65 | 65,72 | 20 |
| 11.03.26 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
