Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.16 | 2.735 | 2.735 | 2.735 | 2.735 | 0 |
| 13.07.16 | 2.735 | 2.735 | 2.735 | 2.735 | 0 |
| 12.07.16 | 2.706 | 2.706 | 2.706 | 2.706 | 0 |
| 11.07.16 | 2.686 | 2.686 | 2.686 | 2.686 | 0 |
| 08.07.16 | 2.656 | 2.656 | 2.656 | 2.656 | 0 |
| 07.07.16 | 2.656 | 2.656 | 2.656 | 2.656 | 0 |
| 06.07.16 | 2.672 | 2.672 | 2.672 | 2.672 | 0 |
| 05.07.16 | 2.714 | 2.714 | 2.714 | 2.714 | 0 |
| 04.07.16 | 2.714 | 2.714 | 2.714 | 2.714 | 0 |
| 01.07.16 | 2.691 | 2.691 | 2.691 | 2.691 | 0 |
| 30.06.16 | 2.639 | 2.639 | 2.639 | 2.639 | 0 |
| 29.06.16 | 2.593 | 2.593 | 2.593 | 2.593 | 0 |
| 28.06.16 | 2.588 | 2.588 | 2.588 | 2.588 | 0 |
| 27.06.16 | 2.582 | 2.596 | 2.582 | 2.588 | 0 |
| 24.06.16 | 2.673 | 2.673 | 2.673 | 2.673 | 0 |
| 23.06.16 | 2.744 | 2.744 | 2.744 | 2.744 | 0 |
| 22.06.16 | 2.739 | 2.739 | 2.739 | 2.739 | 0 |
| 21.06.16 | 2.705 | 2.705 | 2.705 | 2.705 | 0 |
| 20.06.16 | 2.693 | 2.693 | 2.693 | 2.693 | 0 |
| 17.06.16 | 2.639 | 2.639 | 2.639 | 2.639 | 0 |
| 16.06.16 | 2.628 | 2.628 | 2.628 | 2.628 | 0 |
| 15.06.16 | 2.664 | 2.664 | 2.664 | 2.664 | 0 |
| 14.06.16 | 2.686 | 2.686 | 2.686 | 2.686 | 0 |
| 13.06.16 | 2.716 | 2.716 | 2.716 | 2.716 | 0 |
| 10.06.16 | 2.781 | 2.781 | 2.781 | 2.781 | 0 |
