DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.16 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 13.07.16 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 12.07.16 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 11.07.16 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 08.07.16 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 07.07.16 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 06.07.16 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 05.07.16 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 04.07.16 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 01.07.16 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 30.06.16 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 29.06.16 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 28.06.16 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 27.06.16 | 80,37 | 80,37 | 80,37 | 80,37 | 0 |
| 24.06.16 | 79,80 | 79,80 | 79,80 | 79,80 | 81 |
| 23.06.16 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 22.06.16 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 21.06.16 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 20.06.16 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 17.06.16 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 16.06.16 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 15.06.16 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 14.06.16 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 13.06.16 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 10.06.16 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
