SPDR MSCI World Industrials UCITS ETF
WKN: A2AGZ3 / ISIN: IE00BYTRRC02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.16 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 27.06.16 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 24.06.16 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 23.06.16 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 22.06.16 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 21.06.16 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 20.06.16 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 17.06.16 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 16.06.16 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 15.06.16 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 14.06.16 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 13.06.16 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 10.06.16 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 09.06.16 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 08.06.16 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 07.06.16 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 06.06.16 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 03.06.16 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 02.06.16 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 01.06.16 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 31.05.16 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 30.05.16 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 27.05.16 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 26.05.16 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 25.05.16 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
