Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.16 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 13.07.16 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 12.07.16 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 11.07.16 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 08.07.16 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 07.07.16 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 06.07.16 | 63,51 | 63,51 | 63,51 | 63,51 | 2 |
| 05.07.16 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 04.07.16 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 01.07.16 | 65,62 | 65,62 | 65,62 | 65,62 | 14 |
| 30.06.16 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 29.06.16 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 28.06.16 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 27.06.16 | 63,15 | 63,15 | 62,88 | 62,88 | 0 |
| 24.06.16 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 23.06.16 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 22.06.16 | 67,66 | 67,66 | 67,66 | 67,66 | 1 |
| 21.06.16 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 20.06.16 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 17.06.16 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 16.06.16 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 15.06.16 | 63,76 | 63,76 | 63,76 | 63,76 | 5 |
| 14.06.16 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 13.06.16 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 10.06.16 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
