Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.16 | 2.834 | 2.834 | 2.834 | 2.834 | 0 |
| 17.08.16 | 2.849 | 2.849 | 2.849 | 2.849 | 0 |
| 16.08.16 | 2.849 | 2.849 | 2.849 | 2.849 | 0 |
| 15.08.16 | 2.849 | 2.849 | 2.849 | 2.849 | 0 |
| 12.08.16 | 2.836 | 2.836 | 2.836 | 2.836 | 0 |
| 11.08.16 | 2.822 | 2.822 | 2.822 | 2.822 | 0 |
| 10.08.16 | 2.801 | 2.801 | 2.801 | 2.801 | 0 |
| 09.08.16 | 2.786 | 2.786 | 2.786 | 2.786 | 0 |
| 08.08.16 | 2.785 | 2.785 | 2.785 | 2.785 | 0 |
| 05.08.16 | 2.763 | 2.763 | 2.763 | 2.763 | 0 |
| 04.08.16 | 2.763 | 2.763 | 2.763 | 2.763 | 0 |
| 03.08.16 | 2.763 | 2.763 | 2.763 | 2.763 | 0 |
| 02.08.16 | 2.787 | 2.787 | 2.787 | 2.787 | 0 |
| 01.08.16 | 2.791 | 2.791 | 2.791 | 2.791 | 0 |
| 29.07.16 | 2.782 | 2.782 | 2.782 | 2.782 | 0 |
| 28.07.16 | 2.782 | 2.782 | 2.782 | 2.782 | 0 |
| 27.07.16 | 2.782 | 2.782 | 2.782 | 2.782 | 0 |
| 26.07.16 | 2.759 | 2.759 | 2.759 | 2.759 | 0 |
| 25.07.16 | 2.759 | 2.759 | 2.759 | 2.759 | 0 |
| 22.07.16 | 2.759 | 2.759 | 2.759 | 2.759 | 0 |
| 21.07.16 | 2.759 | 2.759 | 2.759 | 2.759 | 0 |
| 20.07.16 | 2.737 | 2.737 | 2.737 | 2.737 | 0 |
| 19.07.16 | 2.737 | 2.737 | 2.737 | 2.737 | 0 |
| 18.07.16 | 2.737 | 2.737 | 2.737 | 2.737 | 0 |
| 15.07.16 | 2.737 | 2.737 | 2.737 | 2.737 | 0 |
