CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.10 | 21,15 | 21,30 | 20,97 | 21,30 | 0 |
| 12.11.10 | 21,40 | 21,40 | 21,15 | 21,15 | 0 |
| 11.11.10 | 21,44 | 21,50 | 21,37 | 21,50 | 0 |
| 10.11.10 | 21,34 | 21,44 | 21,34 | 21,44 | 0 |
| 09.11.10 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 08.11.10 | 21,14 | 21,29 | 21,14 | 21,29 | 0 |
| 05.11.10 | 20,94 | 21,09 | 20,94 | 21,09 | 0 |
| 04.11.10 | 20,70 | 20,94 | 20,70 | 20,94 | 0 |
| 03.11.10 | 20,73 | 20,73 | 20,70 | 20,70 | 0 |
| 02.11.10 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 01.11.10 | 20,68 | 20,75 | 20,58 | 20,75 | 0 |
| 29.10.10 | 20,69 | 20,69 | 20,60 | 20,68 | 0 |
| 28.10.10 | 20,83 | 20,83 | 20,69 | 20,69 | 0 |
| 27.10.10 | 20,81 | 20,84 | 20,81 | 20,84 | 0 |
| 26.10.10 | 20,74 | 20,81 | 20,74 | 20,81 | 0 |
| 25.10.10 | 20,66 | 20,74 | 20,66 | 20,74 | 0 |
| 22.10.10 | 20,62 | 20,71 | 20,62 | 20,71 | 0 |
| 21.10.10 | 20,56 | 20,56 | 20,54 | 20,54 | 0 |
| 20.10.10 | 20,56 | 20,65 | 20,56 | 20,65 | 0 |
| 19.10.10 | 20,72 | 20,72 | 20,56 | 20,56 | 0 |
| 18.10.10 | 20,66 | 20,72 | 20,66 | 20,72 | 0 |
| 15.10.10 | 20,55 | 20,66 | 20,55 | 20,66 | 0 |
| 14.10.10 | 20,77 | 20,77 | 20,55 | 20,55 | 0 |
| 13.10.10 | 20,60 | 20,83 | 20,60 | 20,83 | 0 |
| 12.10.10 | 20,56 | 20,60 | 20,56 | 20,60 | 0 |
