SPDR MSCI World Industrials UCITS ETF
WKN: A2AGZ3 / ISIN: IE00BYTRRC02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.16 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 01.08.16 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 29.07.16 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 28.07.16 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 27.07.16 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 26.07.16 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 25.07.16 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 22.07.16 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 21.07.16 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 20.07.16 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 19.07.16 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 18.07.16 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 15.07.16 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 14.07.16 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 13.07.16 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 12.07.16 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 11.07.16 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 08.07.16 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 07.07.16 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 06.07.16 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 05.07.16 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 04.07.16 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 01.07.16 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 30.06.16 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 29.06.16 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
