Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.16 | 17,14 | 17,14 | 17,14 | 17,14 | 0 |
| 16.09.16 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 15.09.16 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 14.09.16 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 13.09.16 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 12.09.16 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 09.09.16 | 17,23 | 17,23 | 17,23 | 17,23 | 0 |
| 08.09.16 | 17,23 | 17,23 | 17,23 | 17,23 | 0 |
| 07.09.16 | 17,23 | 17,23 | 17,23 | 17,23 | 0 |
| 06.09.16 | 17,23 | 17,23 | 17,23 | 17,23 | 0 |
| 05.09.16 | 17,17 | 17,17 | 17,17 | 17,17 | 0 |
| 02.09.16 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 01.09.16 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 31.08.16 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 30.08.16 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 29.08.16 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 26.08.16 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 25.08.16 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 24.08.16 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 23.08.16 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 22.08.16 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 19.08.16 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 18.08.16 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 17.08.16 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 16.08.16 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
