Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.16 | 2.817 | 2.817 | 2.817 | 2.817 | 0 |
| 21.09.16 | 2.815 | 2.815 | 2.815 | 2.815 | 0 |
| 20.09.16 | 2.815 | 2.815 | 2.815 | 2.815 | 0 |
| 19.09.16 | 2.815 | 2.815 | 2.815 | 2.815 | 0 |
| 16.09.16 | 2.815 | 2.815 | 2.815 | 2.815 | 0 |
| 15.09.16 | 2.815 | 2.815 | 2.815 | 2.815 | 0 |
| 14.09.16 | 2.830 | 2.830 | 2.830 | 2.830 | 0 |
| 13.09.16 | 2.830 | 2.830 | 2.830 | 2.830 | 0 |
| 12.09.16 | 2.830 | 2.830 | 2.830 | 2.830 | 0 |
| 09.09.16 | 2.877 | 2.877 | 2.877 | 2.877 | 0 |
| 08.09.16 | 2.877 | 2.877 | 2.877 | 2.877 | 0 |
| 07.09.16 | 2.877 | 2.877 | 2.877 | 2.877 | 0 |
| 06.09.16 | 2.877 | 2.877 | 2.877 | 2.877 | 0 |
| 05.09.16 | 2.877 | 2.877 | 2.877 | 2.877 | 0 |
| 02.09.16 | 2.826 | 2.826 | 2.826 | 2.826 | 0 |
| 01.09.16 | 2.826 | 2.826 | 2.826 | 2.826 | 0 |
| 31.08.16 | 2.826 | 2.826 | 2.826 | 2.826 | 0 |
| 30.08.16 | 2.821 | 2.821 | 2.821 | 2.821 | 0 |
| 29.08.16 | 2.821 | 2.821 | 2.821 | 2.821 | 0 |
| 26.08.16 | 2.821 | 2.821 | 2.821 | 2.821 | 0 |
| 25.08.16 | 2.821 | 2.821 | 2.821 | 2.821 | 0 |
| 24.08.16 | 2.817 | 2.817 | 2.817 | 2.817 | 0 |
| 23.08.16 | 2.817 | 2.817 | 2.817 | 2.817 | 0 |
| 22.08.16 | 2.817 | 2.817 | 2.817 | 2.817 | 0 |
| 19.08.16 | 2.831 | 2.831 | 2.831 | 2.831 | 0 |
