AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.16 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 28.09.16 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 27.09.16 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 26.09.16 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 23.09.16 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 22.09.16 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 21.09.16 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 20.09.16 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 19.09.16 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 16.09.16 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 15.09.16 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 14.09.16 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 13.09.16 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 12.09.16 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 09.09.16 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 08.09.16 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 07.09.16 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 06.09.16 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 05.09.16 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 02.09.16 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 01.09.16 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 31.08.16 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 30.08.16 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 29.08.16 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 26.08.16 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
