SPDR MSCI World Industrials UCITS ETF
WKN: A2AGZ3 / ISIN: IE00BYTRRC02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.16 | 29,36 | 29,36 | 29,36 | 29,36 | 0 |
| 15.11.16 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 14.11.16 | 29,19 | 29,93 | 29,19 | 29,93 | 50 |
| 11.11.16 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 10.11.16 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 09.11.16 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 08.11.16 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 07.11.16 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 04.11.16 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 03.11.16 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 02.11.16 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 01.11.16 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 31.10.16 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 28.10.16 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 27.10.16 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 26.10.16 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 25.10.16 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 24.10.16 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 21.10.16 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 20.10.16 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 19.10.16 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 18.10.16 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 17.10.16 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 14.10.16 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 13.10.16 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
