Fidelity Funds - Asian Smaller Companies Fund A Acc (EUR)
WKN: A1JTXT / ISIN: LU0702159772Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 01.12.16 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 30.11.16 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 29.11.16 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 28.11.16 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 25.11.16 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 24.11.16 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 23.11.16 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 22.11.16 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 21.11.16 | 23,55 | 23,55 | 23,55 | 23,55 | 300 |
| 18.11.16 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 17.11.16 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 16.11.16 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 15.11.16 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 14.11.16 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 11.11.16 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 10.11.16 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 09.11.16 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 08.11.16 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 07.11.16 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 04.11.16 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 03.11.16 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 02.11.16 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 01.11.16 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 31.10.16 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
