Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 01.12.16 | 46,74 | 46,74 | 46,49 | 46,49 | 49 |
| 30.11.16 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 29.11.16 | 46,60 | 46,60 | 46,60 | 46,60 | 0 |
| 28.11.16 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 25.11.16 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 24.11.16 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 23.11.16 | 46,48 | 46,48 | 46,48 | 46,48 | 1 |
| 22.11.16 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 21.11.16 | 45,45 | 45,45 | 45,45 | 45,45 | 0 |
| 18.11.16 | 45,64 | 45,64 | 45,64 | 45,64 | 0 |
| 17.11.16 | 45,34 | 45,34 | 45,34 | 45,34 | 0 |
| 16.11.16 | 45,35 | 45,35 | 45,35 | 45,35 | 0 |
| 15.11.16 | 45,30 | 45,30 | 45,30 | 45,30 | 5 |
| 14.11.16 | 45,32 | 45,32 | 45,32 | 45,32 | 0 |
| 11.11.16 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 10.11.16 | 45,68 | 45,68 | 45,68 | 45,68 | 0 |
| 09.11.16 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 08.11.16 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 07.11.16 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 04.11.16 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 03.11.16 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 02.11.16 | 44,26 | 44,26 | 44,26 | 44,26 | 1 |
| 01.11.16 | 45,22 | 45,22 | 45,22 | 45,22 | 12 |
| 31.10.16 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
