Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 2.891 | 2.891 | 2.891 | 2.891 | 0 |
| 06.01.17 | 2.892 | 2.892 | 2.892 | 2.892 | 0 |
| 05.01.17 | 2.894 | 2.894 | 2.894 | 2.894 | 0 |
| 04.01.17 | 2.898 | 2.898 | 2.898 | 2.898 | 0 |
| 03.01.17 | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 02.01.17 | 2.874 | 2.874 | 2.874 | 2.874 | 0 |
| 30.12.16 | 2.849 | 2.849 | 2.849 | 2.849 | 0 |
| 29.12.16 | 2.849 | 2.849 | 2.849 | 2.849 | 0 |
| 28.12.16 | 2.849 | 2.849 | 2.849 | 2.849 | 0 |
| 27.12.16 | 2.848 | 2.848 | 2.848 | 2.848 | 0 |
| 23.12.16 | 2.843 | 2.843 | 2.843 | 2.843 | 0 |
| 22.12.16 | 2.843 | 2.843 | 2.843 | 2.843 | 0 |
| 21.12.16 | 2.843 | 2.843 | 2.843 | 2.843 | 0 |
| 20.12.16 | 2.837 | 2.837 | 2.837 | 2.837 | 0 |
| 19.12.16 | 2.823 | 2.823 | 2.823 | 2.823 | 0 |
| 16.12.16 | 2.823 | 2.823 | 2.823 | 2.823 | 0 |
| 15.12.16 | 2.815 | 2.815 | 2.815 | 2.815 | 0 |
| 14.12.16 | 2.810 | 2.810 | 2.810 | 2.810 | 0 |
| 13.12.16 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 12.12.16 | 2.793 | 2.793 | 2.793 | 2.793 | 0 |
| 09.12.16 | 2.781 | 2.781 | 2.781 | 2.781 | 0 |
| 08.12.16 | 2.770 | 2.770 | 2.770 | 2.770 | 0 |
| 07.12.16 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 06.12.16 | 2.721 | 2.721 | 2.721 | 2.721 | 0 |
| 05.12.16 | 2.732 | 2.732 | 2.732 | 2.732 | 0 |
