DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.16 | 80,35 | 80,35 | 80,35 | 80,35 | 0 |
| 21.07.16 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 20.07.16 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 19.07.16 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 18.07.16 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 15.07.16 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 14.07.16 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 13.07.16 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 12.07.16 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 11.07.16 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 08.07.16 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 07.07.16 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 06.07.16 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 05.07.16 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 04.07.16 | 80,34 | 80,34 | 80,34 | 80,34 | 0 |
| 01.07.16 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 30.06.16 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 29.06.16 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 28.06.16 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 27.06.16 | 74,73 | 75,46 | 74,73 | 75,46 | 0 |
| 24.06.16 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 23.06.16 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
