SQUAD - GROWTH A
WKN: A0H1HX / ISIN: LU0241337616Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.08 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 09.12.08 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 08.12.08 | 60,68 | 60,68 | 60,68 | 60,68 | 0 |
| 05.12.08 | 61,82 | 61,82 | 61,82 | 61,82 | 0 |
| 04.12.08 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 03.12.08 | 63,05 | 63,05 | 62,65 | 62,65 | 0 |
| 02.12.08 | 62,34 | 63,25 | 62,34 | 63,25 | 0 |
| 01.12.08 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 28.11.08 | 64,07 | 64,07 | 62,77 | 62,77 | 0 |
| 27.11.08 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 26.11.08 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 25.11.08 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 24.11.08 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 21.11.08 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 20.11.08 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 19.11.08 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 18.11.08 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 17.11.08 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 14.11.08 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 13.11.08 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 11.11.08 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
| 10.11.08 | 72,37 | 72,37 | 72,37 | 72,37 | 0 |
| 07.11.08 | 69,84 | 69,84 | 69,84 | 69,84 | 0 |
| 06.11.08 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 05.11.08 | 69,88 | 71,13 | 69,88 | 71,13 | 0 |
