Fidelity Funds - Asian Smaller Companies Fund A Acc (EUR)
WKN: A1JTXT / ISIN: LU0702159772Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.17 | 25,08 | 25,12 | 25,08 | 25,09 | 0 |
| 17.03.17 | 25,02 | 25,29 | 25,02 | 25,03 | 800 |
| 16.03.17 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 15.03.17 | 25,00 | 25,04 | 25,00 | 25,02 | 0 |
| 14.03.17 | 24,93 | 24,93 | 24,91 | 24,91 | 0 |
| 13.03.17 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 10.03.17 | 24,91 | 25,14 | 24,91 | 24,91 | 150 |
| 09.03.17 | 24,95 | 24,95 | 24,91 | 24,91 | 0 |
| 08.03.17 | 24,90 | 24,91 | 24,90 | 24,91 | 0 |
| 07.03.17 | 24,86 | 25,16 | 24,86 | 24,90 | 600 |
| 06.03.17 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 03.03.17 | 25,20 | 25,20 | 24,86 | 24,86 | 0 |
| 02.03.17 | 25,24 | 25,31 | 25,24 | 25,27 | 0 |
| 01.03.17 | 25,06 | 25,24 | 25,06 | 25,24 | 0 |
| 28.02.17 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 27.02.17 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 24.02.17 | 25,33 | 25,33 | 24,96 | 24,99 | 50 |
| 23.02.17 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 22.02.17 | 25,00 | 25,05 | 24,96 | 24,96 | 0 |
| 21.02.17 | 24,83 | 24,86 | 24,83 | 24,85 | 0 |
| 20.02.17 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 17.02.17 | 24,86 | 24,86 | 24,83 | 24,83 | 0 |
| 16.02.17 | 25,09 | 25,09 | 24,95 | 24,98 | 0 |
| 15.02.17 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 14.02.17 | 24,95 | 25,09 | 24,91 | 25,09 | 43 |
