DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.16 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 25.08.16 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 24.08.16 | 80,86 | 80,86 | 80,86 | 80,86 | 0 |
| 23.08.16 | 81,71 | 81,71 | 81,71 | 81,71 | 0 |
| 22.08.16 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 19.08.16 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 18.08.16 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 17.08.16 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 16.08.16 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 15.08.16 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 12.08.16 | 87,40 | 87,40 | 87,40 | 87,40 | 5 |
| 11.08.16 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 10.08.16 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 09.08.16 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.08.16 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 05.08.16 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 04.08.16 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 03.08.16 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 02.08.16 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 01.08.16 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 29.07.16 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 28.07.16 | 83,08 | 84,08 | 83,08 | 84,08 | 10 |
| 27.07.16 | 79,89 | 79,89 | 79,89 | 79,89 | 0 |
| 26.07.16 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 25.07.16 | 80,83 | 80,83 | 80,83 | 80,83 | 0 |
