LBBW Rohstoffe 1 I
WKN: A0MU8J / ISIN: DE000A0MU8J9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.17 | 57,81 | 58,06 | 57,70 | 57,99 | 0 |
| 17.03.17 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 16.03.17 | 57,17 | 57,42 | 57,17 | 57,17 | 0 |
| 15.03.17 | 57,02 | 57,26 | 57,02 | 57,17 | 0 |
| 14.03.17 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 13.03.17 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 10.03.17 | 57,18 | 57,18 | 57,07 | 57,07 | 0 |
| 09.03.17 | 58,40 | 58,40 | 57,30 | 57,30 | 0 |
| 08.03.17 | 59,12 | 59,21 | 59,00 | 59,00 | 0 |
| 07.03.17 | 59,65 | 59,65 | 59,17 | 59,28 | 0 |
| 06.03.17 | 59,54 | 59,65 | 59,54 | 59,65 | 0 |
| 03.03.17 | 60,35 | 60,38 | 59,65 | 59,65 | 0 |
| 02.03.17 | 60,69 | 60,69 | 60,48 | 60,48 | 0 |
| 01.03.17 | 60,35 | 60,68 | 60,35 | 60,51 | 0 |
| 28.02.17 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 27.02.17 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 24.02.17 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 23.02.17 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 22.02.17 | 60,21 | 60,21 | 60,10 | 60,10 | 0 |
| 21.02.17 | 59,99 | 60,31 | 59,99 | 60,10 | 0 |
| 20.02.17 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 17.02.17 | 60,14 | 60,14 | 59,99 | 59,99 | 0 |
| 16.02.17 | 60,14 | 60,14 | 60,13 | 60,14 | 0 |
| 15.02.17 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 14.02.17 | 59,93 | 60,19 | 59,93 | 60,09 | 0 |
