Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.17 | 19,50 | 19,50 | 19,47 | 19,47 | 0 |
| 24.04.17 | 19,47 | 19,47 | 19,46 | 19,47 | 0 |
| 21.04.17 | 19,57 | 19,57 | 19,46 | 19,47 | 0 |
| 20.04.17 | 19,16 | 19,37 | 19,16 | 19,37 | 0 |
| 19.04.17 | 19,24 | 19,24 | 19,14 | 19,16 | 0 |
| 18.04.17 | 19,46 | 19,46 | 19,24 | 19,24 | 0 |
| 13.04.17 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 12.04.17 | 19,46 | 19,52 | 19,46 | 19,52 | 0 |
| 11.04.17 | 19,60 | 19,60 | 19,52 | 19,52 | 0 |
| 10.04.17 | 19,52 | 19,60 | 19,50 | 19,60 | 1000 |
| 07.04.17 | 19,38 | 19,46 | 19,38 | 19,46 | 0 |
| 06.04.17 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 05.04.17 | 19,39 | 19,40 | 19,35 | 19,38 | 0 |
| 04.04.17 | 19,37 | 19,40 | 19,35 | 19,35 | 0 |
| 03.04.17 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 31.03.17 | 19,37 | 19,40 | 19,32 | 19,35 | 0 |
| 30.03.17 | 19,23 | 19,46 | 19,23 | 19,46 | 3000 |
| 29.03.17 | 19,12 | 19,23 | 19,12 | 19,23 | 0 |
| 28.03.17 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 27.03.17 | 19,01 | 19,08 | 18,98 | 19,08 | 0 |
| 24.03.17 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 23.03.17 | 19,11 | 19,19 | 19,11 | 19,19 | 0 |
| 22.03.17 | 19,18 | 19,19 | 19,14 | 19,19 | 0 |
| 21.03.17 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 20.03.17 | 19,08 | 19,20 | 19,08 | 19,19 | 0 |
