Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.17 | 3.120 | 3.133 | 3.120 | 3.126 | 0 |
| 25.04.17 | 3.111 | 3.112 | 3.108 | 3.110 | 0 |
| 24.04.17 | 3.105 | 3.114 | 3.105 | 3.108 | 0 |
| 21.04.17 | 3.067 | 3.072 | 3.067 | 3.072 | 0 |
| 20.04.17 | 3.064 | 3.080 | 3.064 | 3.067 | 3 |
| 19.04.17 | 3.064 | 3.064 | 3.064 | 3.064 | 0 |
| 18.04.17 | 3.074 | 3.074 | 3.064 | 3.064 | 0 |
| 13.04.17 | 3.064 | 3.064 | 3.064 | 3.064 | 0 |
| 12.04.17 | 3.064 | 3.067 | 3.064 | 3.064 | 0 |
| 11.04.17 | 3.055 | 3.064 | 3.055 | 3.064 | 0 |
| 10.04.17 | 3.059 | 3.059 | 3.055 | 3.055 | 0 |
| 07.04.17 | 3.048 | 3.055 | 3.048 | 3.055 | 0 |
| 06.04.17 | 3.047 | 3.049 | 3.047 | 3.048 | 0 |
| 05.04.17 | 3.045 | 3.053 | 3.044 | 3.047 | 0 |
| 04.04.17 | 3.034 | 3.044 | 3.034 | 3.044 | 0 |
| 03.04.17 | 3.038 | 3.038 | 3.034 | 3.034 | 0 |
| 31.03.17 | 3.021 | 3.034 | 3.021 | 3.034 | 0 |
| 30.03.17 | 3.021 | 3.022 | 3.021 | 3.021 | 0 |
| 29.03.17 | 3.021 | 3.021 | 3.017 | 3.018 | 0 |
| 28.03.17 | 3.012 | 3.016 | 3.012 | 3.016 | 0 |
| 27.03.17 | 3.012 | 3.012 | 3.012 | 3.012 | 0 |
| 24.03.17 | 3.012 | 3.012 | 3.012 | 3.012 | 0 |
| 23.03.17 | 3.012 | 3.012 | 3.012 | 3.012 | 0 |
| 22.03.17 | 3.012 | 3.012 | 3.012 | 3.012 | 0 |
| 21.03.17 | 3.017 | 3.022 | 3.012 | 3.012 | 0 |
