CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 22,22 | 22,22 | 21,89 | 22,19 | 0 |
| 27.07.11 | 22,37 | 22,37 | 22,10 | 22,22 | 0 |
| 26.07.11 | 22,51 | 22,51 | 22,21 | 22,37 | 0 |
| 25.07.11 | 22,55 | 22,55 | 22,46 | 22,51 | 0 |
| 22.07.11 | 22,52 | 22,55 | 22,52 | 22,55 | 0 |
| 21.07.11 | 22,44 | 22,52 | 22,18 | 22,52 | 0 |
| 20.07.11 | 22,30 | 22,44 | 22,30 | 22,44 | 0 |
| 19.07.11 | 22,21 | 22,29 | 22,03 | 22,29 | 0 |
| 18.07.11 | 22,28 | 22,44 | 22,20 | 22,21 | 0 |
| 15.07.11 | 22,33 | 22,33 | 22,09 | 22,28 | 0 |
| 14.07.11 | 22,51 | 22,51 | 22,28 | 22,33 | 0 |
| 13.07.11 | 22,40 | 22,51 | 22,24 | 22,51 | 0 |
| 12.07.11 | 22,48 | 22,53 | 22,26 | 22,40 | 0 |
| 11.07.11 | 22,50 | 22,59 | 22,43 | 22,48 | 0 |
| 08.07.11 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 07.07.11 | 22,58 | 22,63 | 22,58 | 22,63 | 0 |
| 06.07.11 | 22,34 | 22,58 | 22,34 | 22,58 | 0 |
| 05.07.11 | 22,27 | 22,34 | 22,27 | 22,34 | 0 |
| 04.07.11 | 22,16 | 22,27 | 22,16 | 22,27 | 0 |
| 01.07.11 | 21,94 | 22,16 | 21,93 | 22,16 | 0 |
| 30.06.11 | 21,90 | 21,94 | 21,90 | 21,94 | 0 |
| 29.06.11 | 21,62 | 21,90 | 21,62 | 21,90 | 0 |
| 28.06.11 | 21,54 | 21,62 | 21,48 | 21,62 | 0 |
| 27.06.11 | 21,64 | 21,64 | 21,46 | 21,54 | 0 |
| 24.06.11 | 21,58 | 21,65 | 21,58 | 21,64 | 0 |
