Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.17 | 3.240 | 3.242 | 3.224 | 3.224 | 0 |
| 01.06.17 | 3.221 | 3.223 | 3.221 | 3.223 | 0 |
| 31.05.17 | 3.221 | 3.221 | 3.221 | 3.221 | 0 |
| 30.05.17 | 3.221 | 3.221 | 3.221 | 3.221 | 0 |
| 29.05.17 | 3.219 | 3.221 | 3.219 | 3.221 | 0 |
| 26.05.17 | 3.219 | 3.219 | 3.214 | 3.219 | 0 |
| 25.05.17 | 3.219 | 3.219 | 3.219 | 3.219 | 0 |
| 24.05.17 | 3.209 | 3.210 | 3.204 | 3.204 | 0 |
| 23.05.17 | 3.194 | 3.199 | 3.194 | 3.195 | 0 |
| 22.05.17 | 3.193 | 3.194 | 3.193 | 3.194 | 0 |
| 19.05.17 | 3.193 | 3.193 | 3.193 | 3.193 | 0 |
| 18.05.17 | 3.202 | 3.202 | 3.193 | 3.193 | 0 |
| 17.05.17 | 3.227 | 3.227 | 3.211 | 3.211 | 0 |
| 16.05.17 | 3.222 | 3.227 | 3.222 | 3.227 | 0 |
| 15.05.17 | 3.222 | 3.222 | 3.222 | 3.222 | 0 |
| 12.05.17 | 3.222 | 3.222 | 3.222 | 3.222 | 0 |
| 11.05.17 | 3.223 | 3.223 | 3.222 | 3.222 | 0 |
| 10.05.17 | 3.217 | 3.222 | 3.217 | 3.222 | 0 |
| 09.05.17 | 3.213 | 3.221 | 3.213 | 3.214 | 0 |
| 08.05.17 | 3.218 | 3.218 | 3.202 | 3.208 | 0 |
| 05.05.17 | 3.174 | 3.174 | 3.174 | 3.174 | 0 |
| 04.05.17 | 3.174 | 3.174 | 3.174 | 3.174 | 0 |
| 03.05.17 | 3.148 | 3.170 | 3.148 | 3.169 | 0 |
| 02.05.17 | 3.137 | 3.148 | 3.137 | 3.148 | 0 |
| 28.04.17 | 3.131 | 3.131 | 3.130 | 3.130 | 0 |
