Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 59,59 | 60,01 | 59,59 | 60,01 | 0 |
| 26.05.25 | 59,77 | 59,77 | 59,61 | 59,61 | 0 |
| 23.05.25 | 59,97 | 59,97 | 58,89 | 58,89 | 0 |
| 22.05.25 | 59,89 | 60,01 | 59,89 | 60,01 | 0 |
| 21.05.25 | 60,18 | 60,34 | 60,18 | 60,34 | 0 |
| 20.05.25 | 60,03 | 60,32 | 60,03 | 60,32 | 0 |
| 19.05.25 | 59,78 | 59,93 | 59,78 | 59,93 | 0 |
| 16.05.25 | 59,66 | 59,76 | 59,66 | 59,76 | 0 |
| 15.05.25 | 59,27 | 59,62 | 59,27 | 59,62 | 0 |
| 14.05.25 | 59,57 | 59,57 | 59,48 | 59,48 | 0 |
| 13.05.25 | 59,23 | 59,62 | 59,23 | 59,62 | 0 |
| 12.05.25 | 58,96 | 59,27 | 58,96 | 59,27 | 0 |
| 09.05.25 | 58,25 | 58,33 | 58,25 | 58,33 | 0 |
| 08.05.25 | 57,79 | 58,08 | 57,79 | 58,08 | 0 |
| 07.05.25 | 57,61 | 57,61 | 57,45 | 57,45 | 0 |
| 06.05.25 | 57,79 | 57,79 | 57,72 | 57,72 | 0 |
| 05.05.25 | 57,65 | 57,99 | 57,65 | 57,99 | 0 |
| 02.05.25 | 57,01 | 57,74 | 57,01 | 57,74 | 0 |
| 30.04.25 | 56,41 | 56,41 | 56,36 | 56,36 | 0 |
| 29.04.25 | 56,36 | 56,45 | 56,36 | 56,45 | 0 |
| 28.04.25 | 56,24 | 56,47 | 56,24 | 56,47 | 0 |
| 25.04.25 | 56,11 | 56,32 | 56,11 | 56,32 | 0 |
| 24.04.25 | 55,39 | 55,84 | 55,39 | 55,84 | 0 |
| 23.04.25 | 54,96 | 55,55 | 54,96 | 55,55 | 0 |
| 22.04.25 | 53,18 | 54,06 | 53,18 | 54,06 | 0 |
