iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 20,82 | 20,82 | 20,80 | 20,80 | 0 |
| 27.05.25 | 20,70 | 20,82 | 20,70 | 20,82 | 0 |
| 26.05.25 | 20,66 | 20,74 | 20,66 | 20,74 | 0 |
| 23.05.25 | 20,68 | 20,73 | 20,68 | 20,73 | 0 |
| 22.05.25 | 20,63 | 20,80 | 20,63 | 20,80 | 0 |
| 21.05.25 | 20,96 | 20,96 | 20,88 | 20,88 | 0 |
| 20.05.25 | 20,92 | 21,03 | 20,92 | 21,03 | 0 |
| 19.05.25 | 20,97 | 21,03 | 20,97 | 21,03 | 0 |
| 16.05.25 | 21,20 | 21,20 | 21,19 | 21,19 | 0 |
| 15.05.25 | 21,10 | 21,19 | 21,10 | 21,19 | 0 |
| 14.05.25 | 21,19 | 21,19 | 21,11 | 21,11 | 0 |
| 13.05.25 | 21,20 | 21,30 | 21,20 | 21,30 | 0 |
| 12.05.25 | 20,91 | 21,19 | 20,91 | 21,19 | 0 |
| 09.05.25 | 20,61 | 20,78 | 20,61 | 20,78 | 0 |
| 08.05.25 | 20,55 | 20,56 | 20,55 | 20,56 | 0 |
| 07.05.25 | 20,43 | 20,53 | 20,43 | 20,53 | 0 |
| 06.05.25 | 20,40 | 20,57 | 20,40 | 20,57 | 0 |
| 05.05.25 | 20,40 | 20,46 | 20,40 | 20,46 | 0 |
| 02.05.25 | 20,56 | 20,56 | 20,40 | 20,40 | 0 |
| 30.04.25 | 20,04 | 20,07 | 20,04 | 20,07 | 0 |
| 29.04.25 | 19,89 | 19,99 | 19,89 | 19,99 | 0 |
| 28.04.25 | 19,75 | 19,89 | 19,75 | 19,89 | 0 |
| 25.04.25 | 19,84 | 19,84 | 19,82 | 19,82 | 0 |
| 24.04.25 | 19,54 | 19,79 | 19,54 | 19,79 | 0 |
| 23.04.25 | 19,45 | 19,59 | 19,45 | 19,59 | 0 |
