Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 4.322 | 4.322 | 4.322 | 4.322 | 0 |
| 26.05.25 | 4.322 | 4.322 | 4.322 | 4.322 | 0 |
| 23.05.25 | 4.318 | 4.318 | 4.318 | 4.318 | 0 |
| 22.05.25 | 4.310 | 4.310 | 4.310 | 4.310 | 0 |
| 21.05.25 | 4.298 | 4.298 | 4.298 | 4.298 | 0 |
| 20.05.25 | 4.278 | 4.278 | 4.278 | 4.278 | 0 |
| 19.05.25 | 4.235 | 4.235 | 4.235 | 4.235 | 0 |
| 16.05.25 | 4.201 | 4.201 | 4.201 | 4.201 | 0 |
| 15.05.25 | 4.201 | 4.201 | 4.201 | 4.201 | 0 |
| 14.05.25 | 4.233 | 4.233 | 4.233 | 4.233 | 0 |
| 13.05.25 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
| 12.05.25 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
| 09.05.25 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 08.05.25 | 4.212 | 4.212 | 4.212 | 4.212 | 0 |
| 07.05.25 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 06.05.25 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 05.05.25 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 02.05.25 | 4.141 | 4.141 | 4.141 | 4.141 | 0 |
| 30.04.25 | 4.104 | 4.104 | 4.104 | 4.104 | 0 |
| 29.04.25 | 4.088 | 4.088 | 4.088 | 4.088 | 0 |
| 28.04.25 | 4.088 | 4.088 | 4.088 | 4.088 | 0 |
| 25.04.25 | 4.088 | 4.088 | 4.088 | 4.088 | 0 |
| 24.04.25 | 4.067 | 4.067 | 4.067 | 4.067 | 0 |
| 23.04.25 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 22.04.25 | 3.998 | 3.998 | 3.998 | 3.998 | 0 |
