iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 26.05.25 | 57,51 | 57,56 | 57,51 | 57,56 | 0 |
| 23.05.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 22.05.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 21.05.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 20.05.25 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 19.05.25 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 16.05.25 | 56,66 | 56,80 | 56,66 | 56,80 | 0 |
| 15.05.25 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 14.05.25 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 13.05.25 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 12.05.25 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 09.05.25 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
| 08.05.25 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 07.05.25 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 06.05.25 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 05.05.25 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 02.05.25 | 54,75 | 55,52 | 54,75 | 55,52 | 0 |
| 30.04.25 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 29.04.25 | 53,74 | 53,74 | 53,74 | 53,74 | 0 |
| 28.04.25 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 25.04.25 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 24.04.25 | 53,04 | 53,34 | 53,04 | 53,34 | 0 |
| 23.04.25 | 52,94 | 52,94 | 52,94 | 52,94 | 0 |
| 22.04.25 | 52,16 | 52,16 | 52,16 | 52,16 | 0 |
